LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 75.81 Thousand |
| 04 Oct, 2024 | 1.2 | 1.28 | 1.18 | 1.25 | 127.61 Thousand |
| 03 Oct, 2024 | 1.17 | 1.19 | 1.12 | 1.16 | 72.12 Thousand |
| 02 Oct, 2024 | 1.14 | 1.22 | 1.1 | 1.2 | 107.69 Thousand |
| 01 Oct, 2024 | 1.28 | 1.29 | 1.11 | 1.12 | 176.67 Thousand |
| 30 Sep, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 198.53 Thousand |
| 27 Sep, 2024 | 1.22 | 1.35 | 1.21 | 1.26 | 340.05 Thousand |
| 26 Sep, 2024 | 1.09 | 1.22 | 1.07 | 1.2 | 294.99 Thousand |
| 25 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 103.27 Thousand |
| 24 Sep, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 123.77 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO