LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 66.3 Thousand |
| 01 Nov, 2024 | 1.2 | 1.29 | 1.2 | 1.2 | 135.23 Thousand |
| 31 Oct, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 112.5 Thousand |
| 30 Oct, 2024 | 1.2 | 1.29 | 1.18 | 1.21 | 135.76 Thousand |
| 29 Oct, 2024 | 1.2 | 1.21 | 1.15 | 1.2 | 70.74 Thousand |
| 28 Oct, 2024 | 1.19 | 1.23 | 1.17 | 1.21 | 72.21 Thousand |
| 25 Oct, 2024 | 1.22 | 1.24 | 1.14 | 1.16 | 86.25 Thousand |
| 24 Oct, 2024 | 1.19 | 1.23 | 1.17 | 1.21 | 67.21 Thousand |
| 23 Oct, 2024 | 1.23 | 1.25 | 1.13 | 1.18 | 84.78 Thousand |
| 22 Oct, 2024 | 1.17 | 1.26 | 1.15 | 1.23 | 112.63 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO