Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.7 | 5.83 | 5.6 | 5.75 | 783.47 Thousand |
| 08 May, 2024 | 5.34 | 5.63 | 5.25 | 5.57 | 721.34 Thousand |
| 07 May, 2024 | 5.25 | 5.44 | 5.21 | 5.29 | 491.84 Thousand |
| 06 May, 2024 | 5.15 | 5.26 | 5.13 | 5.24 | 262.95 Thousand |
| 03 May, 2024 | 5.32 | 5.35 | 5.07 | 5.11 | 273.01 Thousand |
| 02 May, 2024 | 5.21 | 5.23 | 5.05 | 5.19 | 256.15 Thousand |
| 01 May, 2024 | 5.09 | 5.34 | 5.06 | 5.13 | 574.19 Thousand |
| 30 Apr, 2024 | 5.0 | 5.11 | 4.93 | 5.1 | 477.49 Thousand |
| 29 Apr, 2024 | 5.0 | 5.16 | 4.98 | 5.0 | 325.42 Thousand |
| 26 Apr, 2024 | 4.93 | 5.02 | 4.84 | 4.96 | 568.06 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME