Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.78 | 6.75 | 5.77 | 6.56 | 567.19 Thousand |
| 16 Dec, 2024 | 5.69 | 5.87 | 5.65 | 5.81 | 313.15 Thousand |
| 13 Dec, 2024 | 6.03 | 6.08 | 5.68 | 5.72 | 321.1 Thousand |
| 12 Dec, 2024 | 6.11 | 6.16 | 6.03 | 6.08 | 158.51 Thousand |
| 11 Dec, 2024 | 6.22 | 6.22 | 6.02 | 6.13 | 227.91 Thousand |
| 10 Dec, 2024 | 6.2 | 6.24 | 6.06 | 6.12 | 263.08 Thousand |
| 09 Dec, 2024 | 5.9 | 6.26 | 5.87 | 6.22 | 224.73 Thousand |
| 06 Dec, 2024 | 5.8 | 5.91 | 5.76 | 5.86 | 184.22 Thousand |
| 05 Dec, 2024 | 5.91 | 5.94 | 5.71 | 5.71 | 226.32 Thousand |
| 04 Dec, 2024 | 5.95 | 6.1 | 5.91 | 5.95 | 229.16 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA