Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.45 | 5.45 | 5.18 | 5.21 | 420.86 Thousand |
| 10 Apr, 2024 | 5.44 | 5.59 | 5.3 | 5.34 | 443.64 Thousand |
| 09 Apr, 2024 | 5.68 | 5.72 | 5.6 | 5.64 | 292.71 Thousand |
| 08 Apr, 2024 | 5.54 | 5.66 | 5.51 | 5.58 | 337.57 Thousand |
| 05 Apr, 2024 | 5.59 | 5.61 | 5.47 | 5.5 | 507.93 Thousand |
| 04 Apr, 2024 | 5.77 | 5.78 | 5.51 | 5.53 | 412.66 Thousand |
| 03 Apr, 2024 | 5.66 | 5.75 | 5.63 | 5.68 | 412.88 Thousand |
| 02 Apr, 2024 | 5.95 | 5.96 | 5.61 | 5.71 | 505.89 Thousand |
| 01 Apr, 2024 | 6.25 | 6.25 | 5.93 | 5.96 | 598.35 Thousand |
| 28 Mar, 2024 | 6.24 | 6.34 | 6.08 | 6.26 | 616.38 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME