Open Lending Corp (LPRO)
USD 2.14
(4.9%)
USD 2.14
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.18 | 6.2 | 5.91 | 6.05 | 1.26 Million |
| 19 Sep, 2024 | 6.19 | 6.2 | 6.0 | 6.18 | 268.93 Thousand |
| 18 Sep, 2024 | 5.81 | 6.16 | 5.79 | 5.99 | 321.3 Thousand |
| 17 Sep, 2024 | 5.6 | 5.91 | 5.6 | 5.85 | 317.08 Thousand |
| 16 Sep, 2024 | 5.61 | 5.61 | 5.46 | 5.51 | 321.47 Thousand |
| 13 Sep, 2024 | 5.55 | 5.65 | 5.46 | 5.6 | 372.22 Thousand |
| 12 Sep, 2024 | 5.48 | 5.55 | 5.36 | 5.49 | 325.13 Thousand |
| 11 Sep, 2024 | 5.47 | 5.64 | 5.15 | 5.42 | 360.14 Thousand |
| 10 Sep, 2024 | 5.57 | 5.57 | 5.39 | 5.52 | 210.21 Thousand |
| 09 Sep, 2024 | 5.42 | 5.67 | 5.42 | 5.56 | 231.1 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA