Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.87 | 6.13 | 5.84 | 6.12 | 334.59 Thousand |
| 31 Jan, 2025 | 6.33 | 6.35 | 5.94 | 6.05 | 588.38 Thousand |
| 30 Jan, 2025 | 6.37 | 6.56 | 6.15 | 6.37 | 609.21 Thousand |
| 29 Jan, 2025 | 5.99 | 6.67 | 5.98 | 6.3 | 1.27 Million |
| 28 Jan, 2025 | 5.28 | 5.67 | 5.25 | 5.64 | 440.04 Thousand |
| 27 Jan, 2025 | 5.17 | 5.4 | 5.17 | 5.25 | 248.98 Thousand |
| 24 Jan, 2025 | 5.07 | 5.19 | 5.0 | 5.16 | 239.72 Thousand |
| 23 Jan, 2025 | 5.06 | 5.11 | 4.98 | 5.09 | 317.35 Thousand |
| 22 Jan, 2025 | 5.18 | 5.19 | 5.08 | 5.09 | 435.08 Thousand |
| 21 Jan, 2025 | 5.19 | 5.3 | 5.1 | 5.19 | 395.74 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA