Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.72 | 5.72 | 5.46 | 5.48 | 384.11 Thousand |
| 14 Feb, 2025 | 5.82 | 5.86 | 5.69 | 5.72 | 234.44 Thousand |
| 13 Feb, 2025 | 5.83 | 5.83 | 5.7 | 5.73 | 286.01 Thousand |
| 12 Feb, 2025 | 5.89 | 5.89 | 5.67 | 5.77 | 579.15 Thousand |
| 11 Feb, 2025 | 6.09 | 6.15 | 5.89 | 6.0 | 284.32 Thousand |
| 10 Feb, 2025 | 6.35 | 6.51 | 6.14 | 6.18 | 274.88 Thousand |
| 07 Feb, 2025 | 6.52 | 6.57 | 6.24 | 6.32 | 266.72 Thousand |
| 06 Feb, 2025 | 6.69 | 6.73 | 6.52 | 6.53 | 488.77 Thousand |
| 05 Feb, 2025 | 6.57 | 6.69 | 6.5 | 6.61 | 504.12 Thousand |
| 04 Feb, 2025 | 6.09 | 6.62 | 6.09 | 6.57 | 562.61 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA