Open Lending Corp (LPRO)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.49 | 5.71 | 5.49 | 5.49 | 137.21 Thousand |
| 29 Oct, 2024 | 5.43 | 5.53 | 5.29 | 5.5 | 212.89 Thousand |
| 28 Oct, 2024 | 5.38 | 5.66 | 5.38 | 5.51 | 276.03 Thousand |
| 25 Oct, 2024 | 5.48 | 5.49 | 5.33 | 5.35 | 278.95 Thousand |
| 24 Oct, 2024 | 5.46 | 5.62 | 5.38 | 5.41 | 349.1 Thousand |
| 23 Oct, 2024 | 5.5 | 5.57 | 5.31 | 5.47 | 358.67 Thousand |
| 22 Oct, 2024 | 5.57 | 5.59 | 5.46 | 5.51 | 279.77 Thousand |
| 21 Oct, 2024 | 5.69 | 5.69 | 5.52 | 5.56 | 235.17 Thousand |
| 18 Oct, 2024 | 5.84 | 5.86 | 5.7 | 5.71 | 181.72 Thousand |
| 17 Oct, 2024 | 5.95 | 5.99 | 5.76 | 5.8 | 141 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA