Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.58 | 5.6 | 5.43 | 5.49 | 210.57 Thousand |
| 05 Jul, 2024 | 5.53 | 5.61 | 5.43 | 5.52 | 304.84 Thousand |
| 03 Jul, 2024 | 5.6 | 5.67 | 5.55 | 5.55 | 143.28 Thousand |
| 02 Jul, 2024 | 5.61 | 5.68 | 5.54 | 5.55 | 323.7 Thousand |
| 01 Jul, 2024 | 5.57 | 5.61 | 5.43 | 5.56 | 477.61 Thousand |
| 28 Jun, 2024 | 5.54 | 5.63 | 5.44 | 5.58 | 1.7 Million |
| 27 Jun, 2024 | 5.51 | 5.6 | 5.46 | 5.5 | 211.19 Thousand |
| 26 Jun, 2024 | 5.4 | 5.5 | 5.29 | 5.48 | 403.23 Thousand |
| 25 Jun, 2024 | 5.73 | 5.73 | 5.42 | 5.43 | 355.35 Thousand |
| 24 Jun, 2024 | 5.84 | 5.91 | 5.74 | 5.76 | 375.96 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME