Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.28 | 5.51 | 5.27 | 5.4 | 604.33 Thousand |
| 02 Aug, 2024 | 5.61 | 5.77 | 5.53 | 5.66 | 372.13 Thousand |
| 01 Aug, 2024 | 6.32 | 6.32 | 5.77 | 5.89 | 430.53 Thousand |
| 31 Jul, 2024 | 6.34 | 6.49 | 6.15 | 6.3 | 454.7 Thousand |
| 30 Jul, 2024 | 6.12 | 6.4 | 6.1 | 6.36 | 405 Thousand |
| 29 Jul, 2024 | 6.39 | 6.39 | 6.02 | 6.04 | 473.41 Thousand |
| 26 Jul, 2024 | 6.27 | 6.38 | 6.16 | 6.34 | 522.94 Thousand |
| 25 Jul, 2024 | 5.89 | 6.23 | 5.84 | 6.14 | 372.1 Thousand |
| 24 Jul, 2024 | 5.93 | 6.05 | 5.81 | 5.82 | 315.6 Thousand |
| 23 Jul, 2024 | 5.9 | 6.06 | 5.85 | 5.97 | 325.5 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME