USD 2.08
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 6.45 | 6.55 | 6.31 | 6.36 | 267.67 Thousand |
25 Nov, 2024 | 6.56 | 6.63 | 6.46 | 6.48 | 361.47 Thousand |
22 Nov, 2024 | 6.43 | 6.54 | 6.34 | 6.47 | 347.07 Thousand |
21 Nov, 2024 | 6.28 | 6.42 | 6.2 | 6.36 | 221.37 Thousand |
20 Nov, 2024 | 6.15 | 6.23 | 6.06 | 6.23 | 287.24 Thousand |
19 Nov, 2024 | 6.06 | 6.2 | 6.03 | 6.19 | 271.15 Thousand |
18 Nov, 2024 | 6.27 | 6.3 | 6.07 | 6.18 | 263.04 Thousand |
15 Nov, 2024 | 6.38 | 6.45 | 6.14 | 6.27 | 323.39 Thousand |
14 Nov, 2024 | 6.67 | 6.67 | 6.13 | 6.31 | 579.29 Thousand |
13 Nov, 2024 | 6.41 | 6.8 | 6.34 | 6.66 | 708.39 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA