Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.67 | 5.74 | 5.5 | 5.65 | 385.5 Thousand |
| 30 Aug, 2024 | 5.74 | 5.78 | 5.58 | 5.76 | 363.5 Thousand |
| 29 Aug, 2024 | 5.61 | 5.76 | 5.53 | 5.72 | 232.7 Thousand |
| 28 Aug, 2024 | 5.65 | 5.68 | 5.5 | 5.53 | 434.94 Thousand |
| 27 Aug, 2024 | 5.75 | 5.77 | 5.64 | 5.7 | 220.12 Thousand |
| 26 Aug, 2024 | 5.81 | 5.93 | 5.68 | 5.81 | 317.3 Thousand |
| 23 Aug, 2024 | 5.5 | 5.76 | 5.48 | 5.67 | 310.2 Thousand |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.45 | 5.46 | 445.1 Thousand |
| 21 Aug, 2024 | 5.46 | 5.55 | 5.43 | 5.51 | 252.22 Thousand |
| 20 Aug, 2024 | 5.53 | 5.53 | 5.32 | 5.4 | 258.81 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME