Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.22 10.22 10.22 10.22 -
13 Nov, 2019 10.22 10.22 10.22 10.22 -
12 Nov, 2019 10.22 10.22 10.22 10.22 -
11 Nov, 2019 10.22 10.22 10.22 10.22 -
08 Nov, 2019 10.22 10.22 10.22 10.22 -
07 Nov, 2019 10.22 10.22 10.22 10.22 100.00
06 Nov, 2019 10.22 10.22 10.22 10.22 -
05 Nov, 2019 10.22 10.22 10.22 10.22 100.00
04 Nov, 2019 10.22 10.22 10.22 10.22 26.1 Thousand
01 Nov, 2019 10.2 10.2 10.2 10.2 145.1 Thousand