Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.25 10.25 10.25 10.25 -
12 Dec, 2019 10.25 10.25 10.25 10.25 95.1 Thousand
11 Dec, 2019 10.25 10.25 10.25 10.25 -
10 Dec, 2019 10.25 10.25 10.25 10.25 -
09 Dec, 2019 10.25 10.25 10.25 10.25 -
06 Dec, 2019 10.25 10.25 10.25 10.25 4600.00
05 Dec, 2019 10.25 10.25 10.25 10.25 -
04 Dec, 2019 10.25 10.25 10.25 10.25 -
03 Dec, 2019 10.25 10.25 10.25 10.25 -
02 Dec, 2019 10.25 10.25 10.25 10.25 -