Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.21 10.21 10.21 10.21 -
30 Oct, 2019 10.21 10.21 10.21 10.21 140 Thousand
29 Oct, 2019 10.2 10.22 10.2 10.21 1.35 Million
28 Oct, 2019 10.21 10.21 10.21 10.21 200.00
25 Oct, 2019 10.19 10.19 10.19 10.19 -
24 Oct, 2019 10.19 10.19 10.19 10.19 -
23 Oct, 2019 10.19 10.19 10.19 10.19 -
22 Oct, 2019 10.19 10.19 10.19 10.19 -
21 Oct, 2019 10.19 10.19 10.19 10.19 -
18 Oct, 2019 10.19 10.19 10.19 10.19 400.00