Open Lending Corp (LPRO)

USD 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 10.22 10.22 10.22 10.22 -
11 Nov, 2019 10.22 10.22 10.22 10.22 -
08 Nov, 2019 10.22 10.22 10.22 10.22 -
07 Nov, 2019 10.22 10.22 10.22 10.22 100.00
06 Nov, 2019 10.22 10.22 10.22 10.22 -
05 Nov, 2019 10.22 10.22 10.22 10.22 100.00
04 Nov, 2019 10.22 10.22 10.22 10.22 26.1 Thousand
01 Nov, 2019 10.2 10.2 10.2 10.2 145.1 Thousand
31 Oct, 2019 10.21 10.21 10.21 10.21 -
30 Oct, 2019 10.21 10.21 10.21 10.21 140 Thousand