Open Lending Corp (LPRO)

USD 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 10.18 10.18 10.18 10.18 800.00
14 Oct, 2019 10.2 10.2 10.2 10.2 -
11 Oct, 2019 10.2 10.2 10.2 10.2 -
10 Oct, 2019 10.2 10.2 10.2 10.2 -
09 Oct, 2019 10.2 10.2 10.2 10.2 -
08 Oct, 2019 10.2 10.2 10.2 10.2 -
07 Oct, 2019 10.19 10.2 10.19 10.2 9500.00
04 Oct, 2019 10.2 10.2 10.2 10.2 1300.00
03 Oct, 2019 10.2 10.2 10.2 10.2 -
02 Oct, 2019 10.2 10.2 10.2 10.2 -