Open Lending Corp (LPRO)

USD 2.04

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 10.25 10.25 10.25 10.25 -
10 Dec, 2019 10.25 10.25 10.25 10.25 -
09 Dec, 2019 10.25 10.25 10.25 10.25 -
06 Dec, 2019 10.25 10.25 10.25 10.25 4600.00
05 Dec, 2019 10.25 10.25 10.25 10.25 -
04 Dec, 2019 10.25 10.25 10.25 10.25 -
03 Dec, 2019 10.25 10.25 10.25 10.25 -
02 Dec, 2019 10.25 10.25 10.25 10.25 -
29 Nov, 2019 10.25 10.25 10.25 10.25 -
27 Nov, 2019 10.25 10.25 10.25 10.25 -