Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 10.61 12.69 10.5 12.25 1.18 Million
05 Jun, 2020 10.24 10.94 10.15 10.3 6.53 Million
04 Jun, 2020 10.2 10.26 10.14 10.25 1.5 Million
03 Jun, 2020 10.26 10.26 10.22 10.24 660.8 Thousand
02 Jun, 2020 10.25 10.25 10.18 10.25 386.2 Thousand
01 Jun, 2020 10.28 10.28 10.22 10.22 356.4 Thousand
29 May, 2020 10.25 10.3 10.23 10.28 102.7 Thousand
28 May, 2020 10.26 10.26 9.37 10.25 1.51 Million
27 May, 2020 10.3 10.3 10.1 10.26 194.9 Thousand
26 May, 2020 10.29 10.3 10.23 10.26 194.1 Thousand