Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 10.25 10.25 10.21 10.23 1700.00
07 May, 2020 10.2 10.25 10.2 10.23 8800.00
06 May, 2020 10.21 10.22 10.21 10.22 2.27 Million
05 May, 2020 10.23 10.25 10.22 10.22 2000.00
04 May, 2020 10.21 10.25 10.2 10.21 86.8 Thousand
01 May, 2020 10.25 10.25 10.21 10.25 106.9 Thousand
30 Apr, 2020 10.24 10.25 10.24 10.25 1700.00
29 Apr, 2020 10.25 10.25 10.22 10.25 2000.00
28 Apr, 2020 10.25 10.25 10.21 10.23 4700.00
27 Apr, 2020 10.24 10.55 10.23 10.23 107.5 Thousand