Open Lending Corp (LPRO)

USD 2.2

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.15 10.2 10.09 10.2 342.7 Thousand
25 Mar, 2020 10.07 10.13 10.07 10.08 4800.00
24 Mar, 2020 10.06 10.06 10.06 10.06 500.00
23 Mar, 2020 10.07 10.07 10.07 10.07 900.00
20 Mar, 2020 10.13 10.15 10.05 10.07 4200.00
19 Mar, 2020 9.97 10.08 9.9 10.0 774.2 Thousand
18 Mar, 2020 10.2 10.2 9.82 10.0 106.7 Thousand
17 Mar, 2020 10.19 10.19 10.09 10.09 6700.00
16 Mar, 2020 10.2 10.2 10.19 10.19 500.00
13 Mar, 2020 10.2 10.21 10.0 10.1 2.69 Million