Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.45 18.05 17.45 17.83 848.8 Thousand
20 Jul, 2020 17.35 17.81 17.3 17.54 793 Thousand
17 Jul, 2020 18.34 18.35 17.08 17.3 818.1 Thousand
16 Jul, 2020 19.01 19.39 18.2 18.41 632.7 Thousand
15 Jul, 2020 17.98 19.3 17.98 19.05 1.32 Million
14 Jul, 2020 15.92 17.96 15.71 17.95 1.72 Million
13 Jul, 2020 15.39 15.69 15.28 15.67 409.3 Thousand
10 Jul, 2020 15.59 15.63 15.02 15.38 627.1 Thousand
09 Jul, 2020 15.8 15.8 14.93 15.72 313.1 Thousand
08 Jul, 2020 15.77 16.03 15.63 15.84 366.3 Thousand