Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 19.34 19.83 19.1 19.25 634.8 Thousand
17 Aug, 2020 18.32 19.35 18.07 19.31 1.42 Million
14 Aug, 2020 18.47 18.75 18.16 18.42 354.3 Thousand
13 Aug, 2020 18.05 18.89 18.0 18.33 465.8 Thousand
12 Aug, 2020 18.9 19.93 17.92 17.93 1.67 Million
11 Aug, 2020 18.63 19.16 18.47 18.68 1.29 Million
10 Aug, 2020 17.89 18.5 17.88 18.37 883 Thousand
07 Aug, 2020 17.73 17.87 17.35 17.86 348.5 Thousand
06 Aug, 2020 17.32 17.77 17.28 17.69 395.6 Thousand
05 Aug, 2020 17.47 17.66 17.18 17.36 564.5 Thousand