Open Lending Corp (LPRO)

USD 2.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 21.61 21.99 20.6 20.95 1.75 Million
18 Sep, 2020 21.7 22.01 21.08 21.9 4.2 Million
17 Sep, 2020 22.71 22.9 21.64 21.8 2.02 Million
16 Sep, 2020 22.26 23.34 22.02 22.9 2.73 Million
15 Sep, 2020 21.9 22.98 21.72 22.21 1.19 Million
14 Sep, 2020 21.53 21.93 21.25 21.51 1.42 Million
11 Sep, 2020 21.35 22.3 21.03 21.4 943.9 Thousand
10 Sep, 2020 21.45 22.3 20.54 21.39 1.31 Million
09 Sep, 2020 21.57 22.26 21.3 21.44 1.11 Million
08 Sep, 2020 20.01 22.37 19.76 21.51 1.87 Million