USD 2.11
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2020 | 27.31 | 27.61 | 26.88 | 27.22 | 608.5 Thousand |
19 Oct, 2020 | 27.61 | 28.0 | 27.08 | 27.3 | 478.2 Thousand |
16 Oct, 2020 | 27.05 | 27.71 | 26.93 | 27.51 | 407.1 Thousand |
15 Oct, 2020 | 27.34 | 28.29 | 26.77 | 27.02 | 492.1 Thousand |
14 Oct, 2020 | 27.51 | 28.17 | 27.2 | 27.64 | 505.8 Thousand |
13 Oct, 2020 | 26.71 | 27.7 | 26.1 | 27.39 | 671.1 Thousand |
12 Oct, 2020 | 26.7 | 27.3 | 26.7 | 26.77 | 575.4 Thousand |
09 Oct, 2020 | 26.86 | 27.01 | 26.29 | 26.69 | 792.2 Thousand |
08 Oct, 2020 | 27.28 | 27.76 | 26.38 | 26.8 | 509.7 Thousand |
07 Oct, 2020 | 28.25 | 28.5 | 27.15 | 27.2 | 667.6 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA