Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 42.02 42.56 40.5 40.74 1.1 Million
08 Feb, 2021 39.56 41.95 39.4 41.83 812.3 Thousand
05 Feb, 2021 40.5 40.81 39.27 39.42 523.6 Thousand
04 Feb, 2021 40.5 41.42 39.67 40.24 517 Thousand
03 Feb, 2021 41.2 41.93 39.47 40.62 1.95 Million
02 Feb, 2021 38.49 40.0 38.49 39.4 1.42 Million
01 Feb, 2021 36.2 38.36 35.8 38.0 1.3 Million
29 Jan, 2021 35.22 36.72 34.03 36.29 1.81 Million
28 Jan, 2021 32.01 35.49 32.01 34.38 1.36 Million
27 Jan, 2021 33.83 33.88 31.25 31.54 1.92 Million