USD 2.11
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 25.84 | 26.95 | 25.84 | 26.65 | 256 Thousand |
02 Nov, 2020 | 26.12 | 26.27 | 25.32 | 25.64 | 329.6 Thousand |
30 Oct, 2020 | 25.3 | 26.17 | 24.67 | 25.96 | 727.9 Thousand |
29 Oct, 2020 | 26.22 | 26.49 | 24.79 | 25.58 | 497.3 Thousand |
28 Oct, 2020 | 26.15 | 26.41 | 25.72 | 26.15 | 294.6 Thousand |
27 Oct, 2020 | 27.03 | 27.6 | 26.24 | 26.41 | 804.1 Thousand |
26 Oct, 2020 | 27.0 | 27.44 | 26.19 | 26.87 | 470 Thousand |
23 Oct, 2020 | 27.4 | 27.48 | 26.38 | 27.15 | 426 Thousand |
22 Oct, 2020 | 27.31 | 27.5 | 27.06 | 27.3 | 377.2 Thousand |
21 Oct, 2020 | 27.46 | 27.72 | 26.89 | 27.23 | 513.4 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA