Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 30.54 34.32 30.5 33.34 8.56 Million
09 Dec, 2020 30.37 31.79 29.39 29.72 2.31 Million
08 Dec, 2020 27.88 30.72 27.15 30.08 1.76 Million
07 Dec, 2020 28.2 30.59 28.13 28.3 981.2 Thousand
04 Dec, 2020 26.99 28.36 26.88 28.21 671.7 Thousand
03 Dec, 2020 27.04 27.98 26.8 27.05 817.9 Thousand
02 Dec, 2020 28.04 28.2 26.92 27.01 842.6 Thousand
01 Dec, 2020 28.25 29.24 27.32 28.03 670.7 Thousand
30 Nov, 2020 28.59 28.59 27.13 28.12 1.62 Million
27 Nov, 2020 28.5 29.58 28.21 28.64 599.8 Thousand