Open Lending Corp (LPRO)

USD 2.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 21.05 21.19 19.53 20.1 1 Million
03 Sep, 2020 21.5 21.5 20.54 20.85 980.9 Thousand
02 Sep, 2020 22.1 22.5 21.43 21.5 374.4 Thousand
01 Sep, 2020 22.01 23.0 21.75 21.99 732.2 Thousand
31 Aug, 2020 22.81 22.97 21.66 21.86 808.5 Thousand
28 Aug, 2020 22.65 22.83 22.04 22.69 972.6 Thousand
27 Aug, 2020 22.07 22.98 21.29 22.38 1.48 Million
26 Aug, 2020 21.18 23.22 21.03 21.72 989 Thousand
25 Aug, 2020 19.95 21.57 19.9 20.99 1.18 Million
24 Aug, 2020 20.15 20.25 19.57 20.1 713.3 Thousand