LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 35.62 36.0 35.03 35.94 432.46 Thousand
27 May, 2011 35.0 35.7 34.98 35.53 361.93 Thousand
26 May, 2011 34.44 35.15 34.39 34.87 323.23 Thousand
25 May, 2011 34.29 34.56 33.91 34.48 193.93 Thousand
24 May, 2011 34.0 34.66 33.92 34.64 302.75 Thousand
23 May, 2011 33.95 34.18 33.84 33.96 320.59 Thousand
20 May, 2011 34.68 34.96 34.29 34.92 203.39 Thousand
19 May, 2011 34.95 35.07 34.66 34.79 373.04 Thousand
18 May, 2011 33.92 35.19 33.81 35.04 373.03 Thousand
17 May, 2011 35.25 35.54 33.12 34.12 1.61 Million