LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 36.76 37.15 36.68 36.95 264.16 Thousand
29 Apr, 2011 35.95 37.5 35.39 36.68 295.42 Thousand
28 Apr, 2011 36.06 36.22 35.94 36.05 264.35 Thousand
27 Apr, 2011 35.75 36.59 35.53 36.25 2.34 Million
26 Apr, 2011 34.61 35.28 34.39 34.89 348.03 Thousand
25 Apr, 2011 34.59 34.82 34.06 34.71 117.66 Thousand
21 Apr, 2011 34.32 34.96 34.16 34.79 118.79 Thousand
20 Apr, 2011 34.34 34.54 34.05 34.16 51.59 Thousand
19 Apr, 2011 34.07 34.28 33.82 34.04 112.87 Thousand
18 Apr, 2011 33.88 34.59 33.75 34.07 65.28 Thousand