LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 35.8 36.08 35.32 35.91 153.01 Thousand
31 Mar, 2011 36.0 36.04 35.53 35.81 108.25 Thousand
30 Mar, 2011 35.9 36.1 35.62 35.99 112.98 Thousand
29 Mar, 2011 35.49 35.92 35.37 35.75 68.02 Thousand
28 Mar, 2011 35.88 36.24 35.42 35.84 61.13 Thousand
25 Mar, 2011 35.61 36.0 35.07 35.96 79.57 Thousand
24 Mar, 2011 35.23 35.55 34.64 35.51 84.63 Thousand
23 Mar, 2011 35.33 35.38 34.96 35.17 111.7 Thousand
22 Mar, 2011 35.51 35.8 35.2 35.43 97.28 Thousand
21 Mar, 2011 35.83 35.83 34.5 35.41 166.58 Thousand