LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 34.75 35.03 34.17 34.2 408.05 Thousand
13 Jun, 2011 34.8 34.93 34.37 34.43 441.53 Thousand
10 Jun, 2011 35.66 35.76 34.56 34.6 409.25 Thousand
09 Jun, 2011 35.97 36.04 35.58 35.66 556.26 Thousand
08 Jun, 2011 36.2 37.04 35.84 35.85 522.05 Thousand
07 Jun, 2011 36.31 36.71 36.29 36.39 344.76 Thousand
06 Jun, 2011 35.84 36.39 35.35 36.16 380.67 Thousand
03 Jun, 2011 35.75 36.04 34.93 36.01 332.99 Thousand
02 Jun, 2011 35.69 36.04 35.65 35.99 303.13 Thousand
01 Jun, 2011 35.85 35.96 35.66 35.75 571.14 Thousand