LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 33.95 34.15 33.3 33.95 532.87 Thousand
27 Jun, 2011 33.15 34.57 32.95 33.76 578.56 Thousand
24 Jun, 2011 33.76 33.8 32.78 33.15 2.19 Million
23 Jun, 2011 34.41 34.98 33.55 33.62 573.63 Thousand
22 Jun, 2011 34.49 35.0 34.15 34.61 455.79 Thousand
21 Jun, 2011 35.21 35.24 34.28 34.46 306.99 Thousand
20 Jun, 2011 34.35 35.05 33.85 34.93 215.32 Thousand
17 Jun, 2011 34.43 34.75 34.28 34.43 258.38 Thousand
16 Jun, 2011 34.04 34.49 33.85 34.31 386.21 Thousand
15 Jun, 2011 34.1 34.46 33.86 33.97 329.75 Thousand