LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 26.11 26.6 25.46 26.27 1.02 Million
19 Apr, 2016 25.69 26.08 25.44 25.98 773.56 Thousand
18 Apr, 2016 25.07 26.62 24.25 25.63 712.88 Thousand
15 Apr, 2016 26.02 26.47 25.06 25.19 898.02 Thousand
14 Apr, 2016 26.15 26.61 25.61 26.04 821.81 Thousand
13 Apr, 2016 24.93 26.44 24.58 26.15 1.38 Million
12 Apr, 2016 23.46 24.72 23.46 24.59 897.44 Thousand
11 Apr, 2016 23.06 24.13 22.91 23.23 857.85 Thousand
08 Apr, 2016 22.63 23.09 22.48 22.83 1.13 Million
07 Apr, 2016 23.27 23.56 21.54 22.33 2.28 Million