LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 23.56 24.88 23.56 24.59 1.19 Million
17 May, 2016 24.07 24.44 23.63 23.76 1.2 Million
16 May, 2016 24.22 24.63 23.92 24.21 586.64 Thousand
13 May, 2016 24.35 24.82 23.88 24.17 393.64 Thousand
12 May, 2016 24.74 25.04 23.93 24.37 915.16 Thousand
11 May, 2016 24.92 25.45 24.51 24.57 1.18 Million
10 May, 2016 24.1 25.08 23.89 25.02 1.39 Million
09 May, 2016 24.06 24.06 23.3 23.89 1.17 Million
06 May, 2016 24.34 24.67 23.73 24.0 845.74 Thousand
05 May, 2016 24.4 25.22 23.94 24.44 850.25 Thousand