LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 24.82 25.21 23.88 24.3 1.12 Million
03 May, 2016 25.72 25.72 24.13 25.17 1.13 Million
02 May, 2016 26.66 26.78 25.45 25.96 1.34 Million
29 Apr, 2016 26.8 26.8 25.3 26.4 1.94 Million
28 Apr, 2016 26.54 27.64 25.91 26.07 1.37 Million
27 Apr, 2016 27.0 27.07 26.26 26.8 641.16 Thousand
26 Apr, 2016 27.09 27.43 26.71 27.19 524.63 Thousand
25 Apr, 2016 27.15 27.58 26.76 27.12 844.51 Thousand
22 Apr, 2016 26.61 27.94 26.61 27.4 835.63 Thousand
21 Apr, 2016 26.36 27.65 26.35 26.71 1.28 Million