LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 25.09 26.09 25.05 25.39 1.21 Million
21 Mar, 2016 25.47 26.16 24.56 25.41 877.89 Thousand
18 Mar, 2016 24.01 26.82 23.92 25.76 3.13 Million
17 Mar, 2016 22.32 24.77 22.32 24.16 1.98 Million
16 Mar, 2016 21.72 22.67 21.62 22.3 1.49 Million
15 Mar, 2016 22.24 22.45 21.34 21.91 996.86 Thousand
14 Mar, 2016 22.3 22.73 21.96 22.44 1.33 Million
11 Mar, 2016 21.48 22.56 21.48 22.42 1.39 Million
10 Mar, 2016 20.96 21.28 20.4 21.11 1.25 Million
09 Mar, 2016 20.99 21.37 20.5 20.72 1.2 Million