LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 19.92 20.16 19.1 19.32 948.1 Thousand
22 Feb, 2016 20.3 20.87 19.61 19.92 1.34 Million
19 Feb, 2016 20.58 21.1 19.98 20.32 1.83 Million
18 Feb, 2016 20.89 21.49 19.52 20.2 1.8 Million
17 Feb, 2016 20.68 21.63 19.89 21.01 2.58 Million
16 Feb, 2016 17.42 20.49 17.4 19.72 6.82 Million
12 Feb, 2016 16.52 17.95 15.38 16.5 11.41 Million
11 Feb, 2016 25.93 26.1 24.87 25.26 1.42 Million
10 Feb, 2016 26.97 27.73 26.65 26.65 1.02 Million
09 Feb, 2016 26.99 27.7 26.57 26.97 945.59 Thousand