LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 32.4 34.38 31.37 31.99 1.08 Million
22 Jan, 2016 33.31 34.5 32.32 32.51 721.15 Thousand
21 Jan, 2016 33.1 34.51 32.31 32.71 960.56 Thousand
20 Jan, 2016 33.54 33.54 32.02 33.1 1.48 Million
19 Jan, 2016 35.25 35.79 33.75 33.88 1.11 Million
15 Jan, 2016 35.05 35.14 32.56 34.74 2.35 Million
14 Jan, 2016 36.07 37.31 35.2 36.16 1.02 Million
13 Jan, 2016 38.52 39.06 35.71 35.93 1.94 Million
12 Jan, 2016 38.58 39.64 37.83 38.43 2.13 Million
11 Jan, 2016 40.18 40.18 38.87 39.25 1.16 Million