LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 64.75 64.82 63.64 64.66 766.59 Thousand
14 Feb, 2018 62.7 64.31 62.59 64.03 933.16 Thousand
13 Feb, 2018 62.46 62.76 62.07 62.67 478.33 Thousand
12 Feb, 2018 62.74 64.03 62.04 62.69 780.11 Thousand
09 Feb, 2018 62.52 62.84 58.92 62.23 1.34 Million
08 Feb, 2018 63.16 63.9 60.29 60.29 1.34 Million
07 Feb, 2018 62.17 63.93 62.17 62.75 679.53 Thousand
06 Feb, 2018 59.55 63.13 59.01 62.59 1.68 Million
05 Feb, 2018 62.09 63.46 60.35 60.91 1.89 Million
02 Feb, 2018 63.27 64.71 62.66 63.1 2.82 Million