LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 64.6 66.09 64.43 65.96 1.03 Million
15 Mar, 2018 64.81 64.81 63.73 64.46 527 Thousand
14 Mar, 2018 65.12 65.4 64.33 64.56 544.89 Thousand
13 Mar, 2018 65.72 65.96 64.68 64.99 690.83 Thousand
12 Mar, 2018 65.67 66.06 64.83 65.45 1.04 Million
09 Mar, 2018 64.85 65.66 64.71 65.45 1.04 Million
08 Mar, 2018 64.12 64.29 63.02 64.05 767.11 Thousand
07 Mar, 2018 63.13 64.53 62.86 64.02 674.22 Thousand
06 Mar, 2018 64.0 64.87 63.39 64.27 857.13 Thousand
05 Mar, 2018 62.73 64.51 62.57 63.92 513.02 Thousand