LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 60.86 61.48 58.8 59.79 617.07 Thousand
29 Mar, 2018 60.64 61.6 59.93 61.07 738.53 Thousand
28 Mar, 2018 59.5 59.88 58.19 59.63 656.48 Thousand
27 Mar, 2018 61.23 61.23 58.93 59.47 698.15 Thousand
26 Mar, 2018 59.42 60.83 58.64 60.74 781.24 Thousand
23 Mar, 2018 61.52 62.21 58.33 58.41 886.8 Thousand
22 Mar, 2018 63.22 63.94 60.92 61.06 921.43 Thousand
21 Mar, 2018 63.91 65.25 63.52 64.12 531.86 Thousand
20 Mar, 2018 64.45 64.68 63.89 63.95 579.54 Thousand
19 Mar, 2018 65.56 65.84 63.61 64.32 654.34 Thousand