LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 62.55 63.63 61.38 63.48 588.97 Thousand
01 Mar, 2018 64.11 64.54 62.44 63.0 556.87 Thousand
28 Feb, 2018 65.44 66.05 64.23 64.27 939.95 Thousand
27 Feb, 2018 66.0 66.64 65.14 65.19 819.56 Thousand
26 Feb, 2018 65.4 66.2 64.86 65.99 731.36 Thousand
23 Feb, 2018 63.2 65.54 62.51 65.5 1.87 Million
22 Feb, 2018 63.53 64.15 62.48 62.5 1.99 Million
21 Feb, 2018 63.87 64.41 63.19 63.25 714.45 Thousand
20 Feb, 2018 63.4 64.41 63.4 63.87 590.37 Thousand
16 Feb, 2018 64.22 64.54 63.76 63.85 678.81 Thousand