LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 61.1 61.98 60.57 60.57 736.78 Thousand
27 Apr, 2018 61.26 61.35 60.5 60.9 759.48 Thousand
26 Apr, 2018 60.54 61.42 59.9 61.25 462.51 Thousand
25 Apr, 2018 61.11 61.11 60.15 60.48 635.81 Thousand
24 Apr, 2018 62.1 62.39 60.69 61.03 605.39 Thousand
23 Apr, 2018 61.4 62.08 60.98 61.5 593.32 Thousand
20 Apr, 2018 60.7 62.06 60.31 61.35 1.64 Million
19 Apr, 2018 59.71 60.94 59.26 60.57 1.13 Million
18 Apr, 2018 59.05 60.11 58.42 59.96 1.21 Million
17 Apr, 2018 58.46 59.54 57.76 58.45 653.37 Thousand