LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 70.42 70.47 69.31 69.7 795.22 Thousand
11 May, 2018 69.88 70.37 69.39 69.6 516.45 Thousand
10 May, 2018 69.35 70.63 68.98 69.69 824.59 Thousand
09 May, 2018 69.36 69.92 68.56 69.56 937.21 Thousand
08 May, 2018 65.92 68.62 65.48 68.51 1.4 Million
07 May, 2018 65.07 65.95 64.24 65.29 1.3 Million
04 May, 2018 65.0 65.5 63.53 64.34 2.69 Million
03 May, 2018 60.31 60.69 59.19 60.54 1.23 Million
02 May, 2018 60.67 61.33 60.4 60.75 796.17 Thousand
01 May, 2018 60.19 61.28 59.76 60.92 1.09 Million