LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 70.93 71.24 69.95 70.44 374.28 Thousand
11 Jun, 2018 71.3 72.0 70.49 70.58 414.05 Thousand
08 Jun, 2018 70.91 71.99 70.64 71.05 481.21 Thousand
07 Jun, 2018 72.51 72.71 70.49 70.87 641.04 Thousand
06 Jun, 2018 71.0 72.2 71.0 71.97 1.2 Million
05 Jun, 2018 70.33 70.99 69.97 70.91 536.8 Thousand
04 Jun, 2018 69.75 70.6 69.29 70.32 1.05 Million
01 Jun, 2018 69.32 70.76 69.32 69.78 870.35 Thousand
31 May, 2018 68.94 69.27 67.92 68.77 1.07 Million
30 May, 2018 69.14 69.56 68.46 68.99 730.91 Thousand