LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 67.05 67.4 66.48 66.53 394.95 Thousand
25 Jun, 2018 68.23 68.4 66.45 66.82 500.49 Thousand
22 Jun, 2018 69.59 69.91 68.64 68.71 926.2 Thousand
21 Jun, 2018 69.43 69.83 68.66 69.12 434.38 Thousand
20 Jun, 2018 69.45 70.32 69.36 69.42 737.84 Thousand
19 Jun, 2018 68.95 69.67 68.16 68.98 302.21 Thousand
18 Jun, 2018 69.32 70.06 69.0 69.63 477.69 Thousand
15 Jun, 2018 69.43 70.73 68.85 69.6 836.6 Thousand
14 Jun, 2018 70.82 70.82 68.99 70.04 467.66 Thousand
13 Jun, 2018 70.49 71.25 69.68 70.49 781.71 Thousand