LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 68.67 69.15 68.0 68.99 527.3 Thousand
24 Jul, 2018 69.5 70.17 68.37 68.85 858.31 Thousand
23 Jul, 2018 68.7 69.64 68.27 69.3 776.83 Thousand
20 Jul, 2018 68.32 69.06 68.16 68.81 543.81 Thousand
19 Jul, 2018 69.7 70.05 68.26 68.6 935.63 Thousand
18 Jul, 2018 67.82 70.18 67.1 69.99 994.43 Thousand
17 Jul, 2018 66.73 68.34 66.69 67.5 966.87 Thousand
16 Jul, 2018 66.31 67.16 65.99 66.59 389.61 Thousand
13 Jul, 2018 66.05 66.66 65.5 65.95 351.83 Thousand
12 Jul, 2018 66.88 66.88 65.38 66.26 509.61 Thousand