LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 59.75 59.79 57.85 58.5 1.35 Million
17 Jan, 2018 60.12 60.46 59.48 59.55 1.3 Million
16 Jan, 2018 61.8 62.51 59.72 59.91 1.29 Million
12 Jan, 2018 60.96 61.49 60.77 61.19 664.61 Thousand
11 Jan, 2018 61.19 61.38 60.34 60.82 760.09 Thousand
10 Jan, 2018 61.54 61.93 60.97 61.29 855.42 Thousand
09 Jan, 2018 60.39 61.95 60.19 61.61 981.67 Thousand
08 Jan, 2018 59.86 60.59 59.74 60.33 920.45 Thousand
05 Jan, 2018 58.67 59.85 58.1 59.72 619.41 Thousand
04 Jan, 2018 59.0 59.84 58.46 58.78 1.02 Million