LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 57.88 59.14 57.82 58.45 1.09 Million
02 Jan, 2018 57.23 57.29 55.86 57.2 453.59 Thousand
29 Dec, 2017 57.06 57.48 56.78 57.14 404.73 Thousand
28 Dec, 2017 56.79 56.93 56.14 56.87 382.79 Thousand
27 Dec, 2017 57.27 57.44 56.47 56.79 424.6 Thousand
26 Dec, 2017 57.6 57.74 57.06 57.12 248.15 Thousand
22 Dec, 2017 57.28 57.9 56.82 57.7 399.75 Thousand
21 Dec, 2017 56.12 57.37 56.12 57.0 593.13 Thousand
20 Dec, 2017 56.22 56.22 55.44 55.96 405.74 Thousand
19 Dec, 2017 56.54 56.81 55.65 55.74 502.64 Thousand