LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 68.81 70.48 68.81 70.37 1.02 Million
30 Jan, 2019 69.72 71.65 68.78 69.5 605.96 Thousand
29 Jan, 2019 69.95 71.02 69.95 70.31 362.23 Thousand
28 Jan, 2019 69.09 70.49 69.05 70.23 791.88 Thousand
25 Jan, 2019 69.49 70.76 69.31 70.23 1.18 Million
24 Jan, 2019 67.83 69.5 67.83 69.03 1.34 Million
23 Jan, 2019 69.77 69.82 67.29 68.1 1.03 Million
22 Jan, 2019 70.17 70.61 68.95 69.29 1.05 Million
18 Jan, 2019 70.34 71.65 69.57 70.88 602.48 Thousand
17 Jan, 2019 68.96 70.6 68.96 69.67 605.39 Thousand