LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 59.81 62.33 59.48 61.55 910.24 Thousand
31 Dec, 2018 60.15 61.19 59.81 61.08 458.45 Thousand
28 Dec, 2018 60.04 60.92 59.43 59.85 565.44 Thousand
27 Dec, 2018 58.42 60.0 57.99 59.99 468.98 Thousand
26 Dec, 2018 57.71 59.66 56.2 59.63 721.57 Thousand
24 Dec, 2018 57.32 58.28 56.68 57.19 405.93 Thousand
21 Dec, 2018 58.97 60.88 58.06 58.16 701.7 Thousand
20 Dec, 2018 59.32 60.14 58.62 59.06 628.53 Thousand
19 Dec, 2018 59.88 61.38 59.41 59.76 1.27 Million
18 Dec, 2018 58.51 60.49 57.57 60.31 1.25 Million