LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 63.28 64.66 63.18 64.17 724.29 Thousand
29 Nov, 2018 63.83 64.97 63.27 63.49 719.37 Thousand
28 Nov, 2018 63.72 65.46 63.42 64.5 700.73 Thousand
27 Nov, 2018 63.0 63.48 62.33 63.23 725.38 Thousand
26 Nov, 2018 61.37 62.95 61.06 62.89 372.09 Thousand
23 Nov, 2018 60.53 61.04 60.12 60.65 182.25 Thousand
21 Nov, 2018 59.97 61.97 57.39 61.02 920.23 Thousand
20 Nov, 2018 61.36 61.57 59.56 59.65 799.17 Thousand
19 Nov, 2018 62.8 63.27 61.75 62.56 597.37 Thousand
16 Nov, 2018 62.44 63.24 61.71 63.02 628.91 Thousand