LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 76.46 77.29 76.27 76.7 839.15 Thousand
28 Feb, 2019 76.41 76.83 75.16 75.41 1.28 Million
27 Feb, 2019 77.17 77.27 75.79 76.6 904.21 Thousand
26 Feb, 2019 76.88 77.79 76.63 77.2 589.82 Thousand
25 Feb, 2019 77.25 78.24 76.31 77.53 2.22 Million
22 Feb, 2019 77.0 77.61 76.23 77.04 709.78 Thousand
21 Feb, 2019 77.54 77.72 76.39 76.69 776.69 Thousand
20 Feb, 2019 77.42 77.94 77.14 77.54 554.42 Thousand
19 Feb, 2019 76.32 78.15 76.3 77.93 895.4 Thousand
15 Feb, 2019 76.99 77.71 76.32 77.0 703.65 Thousand